시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	14,250	450	-3.06%	5	33,557
05/19 11:05	14,420	550	-3.67%	2,149	33,552
05/19 11:00	14,150	580	-3.94%	314	31,403
05/19 10:55	14,150	590	-4.00%	263	31,089
05/19 10:50	14,150	640	-4.33%	204	30,826
05/19 10:45	14,110	660	-4.47%	607	30,622
05/19 10:40	14,070	650	-4.42%	127	30,015
05/19 10:35	14,100	650	-4.41%	128	29,888
05/19 10:30	14,100	670	-4.54%	191	29,760
05/19 10:25	14,070	750	-5.06%	1,622	29,569