시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	2,205	25	-1.12%	3,143	31,192
05/19 11:00	2,200	20	-0.90%	340	28,049
05/19 10:55	2,200	20	-0.90%	82	27,709
05/19 10:50	2,200	25	-1.12%	1,192	27,627
05/19 10:45	2,195	25	-1.13%	111	26,435
05/19 10:40	2,195	25	-1.13%	49	26,324
05/19 10:35	2,195	30	-1.35%	179	26,275
05/19 10:30	2,200	30	-1.35%	2,315	26,096
05/19 10:25	2,200	30	-1.35%	1,388	23,781
05/19 10:20	2,195	30	-1.35%	212	22,393