시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,100	0	0.00%	242	7,885
05/19 10:05	3,105	5	0.16%	104	7,643
05/19 09:50	3,105	5	0.16%	33	7,539
05/19 09:45	3,105	5	0.16%	690	7,506
05/19 09:40	3,110	10	0.32%	120	6,816
05/19 09:30	3,105	5	0.16%	114	6,696
05/19 09:25	3,105	5	0.16%	448	6,582
05/19 09:20	3,110	10	0.32%	135	6,134
05/19 09:15	3,110	10	0.32%	1,532	5,999
05/19 09:05	3,105	5	0.16%	1,203	4,467