시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	19,300	130	-0.67%	217	16,815
05/19 11:05	19,320	160	-0.82%	369	16,598
05/19 11:00	19,250	160	-0.82%	300	16,229
05/19 10:55	19,240	260	-1.33%	782	15,929
05/19 10:50	19,210	350	-1.79%	1,317	15,147
05/19 10:45	19,060	350	-1.80%	148	13,830
05/19 10:40	19,060	350	-1.80%	532	13,682
05/19 10:35	19,050	360	-1.85%	29	13,150
05/19 10:30	19,060	360	-1.85%	685	13,121
05/19 10:25	19,060	350	-1.80%	138	12,436