시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	2,385	25	-1.04%	3,862	43,565
05/19 10:55	2,385	20	-0.83%	490	39,703
05/19 10:50	2,380	20	-0.83%	464	39,213
05/19 10:45	2,390	20	-0.83%	709	38,749
05/19 10:40	2,390	20	-0.83%	568	38,040
05/19 10:35	2,390	15	-0.62%	5,917	37,472
05/19 10:30	2,395	10	-0.42%	3,506	31,555
05/19 10:25	2,395	10	-0.42%	210	28,049
05/19 10:20	2,395	5	-0.21%	126	27,839
05/19 10:15	2,395	10	-0.42%	558	27,713