시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	1,413	15	-1.05%	1,896	56,782
05/19 10:50	1,411	15	-1.05%	1,242	54,886
05/19 10:45	1,411	14	-0.98%	34	53,644
05/19 10:40	1,411	15	-1.05%	254	53,610
05/19 10:35	1,414	16	-1.12%	5,622	53,356
05/19 10:30	1,414	12	-0.84%	125	47,734
05/19 10:25	1,413	14	-0.98%	549	47,609
05/19 10:20	1,412	14	-0.98%	196	47,060
05/19 10:15	1,423	14	-0.97%	724	46,864
05/19 10:10	1,415	14	-0.98%	1,307	46,140