시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,700	665	21.91%	275,585	42,051,360
05/19 11:05	3,710	675	22.24%	651,629	41,775,775
05/19 11:00	3,735	700	23.06%	932,939	41,124,146
05/19 10:55	3,760	725	23.89%	794,117	40,191,207
05/19 10:50	3,755	720	23.72%	978,751	39,397,090
05/19 10:45	3,755	720	23.72%	1,415,159	38,418,339
05/19 10:40	3,730	695	22.90%	1,264,158	37,003,180
05/19 10:35	3,705	670	22.08%	1,527,433	35,739,022
05/19 10:30	3,650	615	20.26%	1,061,520	34,211,589
05/19 10:25	3,725	690	22.73%	1,652,767	33,150,069