시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	11,680	60	0.52%	24	2,619
05/19 09:45	11,660	40	0.34%	599	2,595
05/19 09:40	11,630	30	-0.26%	218	1,996
05/19 09:35	11,600	40	-0.34%	67	1,778
05/19 09:30	11,600	50	-0.43%	42	1,711
05/19 09:25	11,610	50	-0.43%	5	1,669
05/19 09:20	11,630	10	0.09%	3	1,664
05/19 09:15	11,660	40	0.34%	9	1,661
05/19 09:10	11,680	60	0.52%	27	1,652
05/19 09:05	11,710	100	0.86%	1,346	1,625