시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	3,200	60	1.91%	16	4,391
05/19 09:30	3,260	120	3.82%	13	4,375
05/19 09:25	3,205	65	2.07%	3,204	4,362
05/19 09:20	3,205	65	2.07%	3	1,158
05/19 09:15	3,200	60	1.91%	235	1,155
05/19 09:10	3,200	60	1.91%	116	920
05/19 09:05	3,145	5	0.16%	409	804
05/19 09:00	3,265	125	3.98%	395	395