시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	36,000	800	-2.17%	1,218	87,464
05/19 11:05	36,000	850	-2.31%	1,136	86,246
05/19 11:00	35,900	900	-2.45%	3,155	85,110
05/19 10:55	35,950	850	-2.31%	2,269	81,955
05/19 10:50	35,950	850	-2.31%	1,712	79,686
05/19 10:45	35,850	900	-2.45%	2,688	77,974
05/19 10:40	35,900	850	-2.31%	1,351	75,286
05/19 10:35	35,900	850	-2.31%	1,508	73,935
05/19 10:30	36,050	800	-2.17%	1,959	72,427
05/19 10:25	36,000	800	-2.17%	1,684	70,468