시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	4,050	50	-1.22%	3,480	10,655
05/19 10:10	4,060	35	-0.85%	134	7,175
05/19 10:05	4,055	40	-0.98%	60	7,041
05/19 10:00	4,055	45	-1.10%	3,019	6,981
05/19 09:55	4,055	30	-0.73%	599	3,962
05/19 09:50	4,065	25	-0.61%	515	3,363
05/19 09:40	4,065	20	-0.49%	9	2,848
05/19 09:35	4,070	25	-0.61%	301	2,839
05/19 09:30	4,070	25	-0.61%	495	2,538
05/19 09:25	4,080	20	-0.49%	749	2,043