시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	773	45	-5.50%	3,977	193,342
05/19 10:40	773	44	-5.39%	356	189,365
05/19 10:35	775	45	-5.49%	2,869	189,009
05/19 10:30	773	43	-5.27%	92	186,140
05/19 10:25	774	46	-5.61%	4,861	186,048
05/19 10:20	781	42	-5.10%	9,907	181,187
05/19 10:15	782	38	-4.63%	998	171,280
05/19 10:10	777	41	-5.01%	3,414	170,282
05/19 10:05	778	45	-5.47%	28,874	166,868
05/19 10:00	780	39	-4.76%	4,569	137,994