시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	10,330	190	-1.81%	4,445	230,093
05/19 11:05	10,330	180	-1.71%	758	225,648
05/19 11:00	10,330	180	-1.71%	2,970	224,890
05/19 10:55	10,330	190	-1.81%	2,544	221,920
05/19 10:50	10,320	190	-1.81%	10,109	219,376
05/19 10:45	10,315	200	-1.90%	9,221	209,267
05/19 10:40	10,310	200	-1.90%	10,060	200,046
05/19 10:35	10,320	200	-1.90%	8,356	189,986
05/19 10:30	10,330	190	-1.81%	4,395	181,630
05/19 10:25	10,340	180	-1.71%	2,720	177,235