시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,965	155	4.07%	10,952	405,259
05/19 11:05	3,980	170	4.46%	2,038	394,307
05/19 11:00	3,985	175	4.59%	5,807	392,269
05/19 10:55	3,960	150	3.94%	3,408	386,462
05/19 10:50	3,960	150	3.94%	4,122	383,054
05/19 10:45	3,990	180	4.72%	13,629	378,932
05/19 10:40	3,970	160	4.20%	8,096	365,303
05/19 10:35	3,975	165	4.33%	17,891	357,207
05/19 10:30	4,000	190	4.99%	29,689	339,316
05/19 10:25	3,960	150	3.94%	6,171	309,627