시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	14,500	320	-2.16%	40	21,311
05/19 10:55	14,470	320	-2.16%	48	21,271
05/19 10:50	14,480	330	-2.23%	227	21,223
05/19 10:45	14,480	320	-2.16%	21	20,996
05/19 10:35	14,470	330	-2.23%	204	20,975
05/19 10:30	14,480	320	-2.16%	8	20,771
05/19 10:25	14,480	330	-2.23%	113	20,763
05/19 10:20	14,460	370	-2.49%	575	20,650
05/19 10:15	14,490	360	-2.42%	2,784	20,075
05/19 10:10	14,520	380	-2.55%	3,595	17,291