시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	5,220	90	-1.69%	194	12,418
05/19 10:40	5,210	90	-1.70%	32	12,224
05/19 10:35	5,210	100	-1.88%	297	12,192
05/19 10:30	5,210	100	-1.88%	260	11,895
05/19 10:25	5,210	90	-1.70%	109	11,635
05/19 10:20	5,210	100	-1.88%	973	11,526
05/19 10:15	5,220	100	-1.88%	1,619	10,553
05/19 10:10	5,220	80	-1.51%	23	8,934
05/19 10:05	5,260	80	-1.50%	374	8,911
05/19 10:00	5,280	80	-1.49%	1,214	8,537