시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	1,024	21	-2.01%	1,701	6,896
05/19 09:45	1,024	12	-1.16%	254	5,195
05/19 09:40	1,029	7	-0.68%	57	4,941
05/19 09:35	1,029	11	-1.06%	23	4,884
05/19 09:30	1,034	10	-0.96%	289	4,861
05/19 09:25	1,036	6	0.00%	2,872	4,572
05/19 09:20	1,031	8	-0.77%	915	1,700
05/19 09:10	1,033	11	-1.05%	172	785
05/19 09:05	1,040	15	1.46%	493	613
05/19 09:00	1,044	8	0.00%	120	120