시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	7,320	50	-0.68%	20	1,171
05/19 09:25	7,320	70	-0.95%	42	1,151
05/19 09:15	7,330	50	-0.68%	128	1,109
05/19 09:10	7,320	160	-2.14%	43	981
05/19 09:05	7,340	100	-1.34%	191	938
05/19 09:00	7,370	190	0.00%	747	747