시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,397	31	-2.17%	11,766	2,369,806
05/19 11:05	1,402	28	-1.96%	8,209	2,358,040
05/19 11:00	1,397	28	-1.96%	9,830	2,349,831
05/19 10:55	1,409	27	-1.88%	18,141	2,340,001
05/19 10:50	1,408	31	-2.15%	23,882	2,321,860
05/19 10:45	1,396	33	-2.31%	4,260	2,297,978
05/19 10:40	1,400	37	-2.57%	25,461	2,293,718
05/19 10:35	1,394	39	-2.72%	11,250	2,268,257
05/19 10:30	1,398	38	-2.65%	18,244	2,257,007
05/19 10:25	1,397	50	-3.46%	28,563	2,238,763