시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	2,285	10	-0.44%	18	7,633
05/19 10:10	2,285	15	-0.65%	976	7,615
05/19 10:05	2,290	10	-0.43%	1,105	6,639
05/19 10:00	2,285	5	-0.22%	97	5,534
05/19 09:55	2,290	10	-0.43%	16	5,437
05/19 09:50	2,290	0	0.00%	52	5,421
05/19 09:45	2,285	10	-0.44%	217	5,369
05/19 09:40	2,295	5	0.22%	415	5,152
05/19 09:35	2,300	10	-0.43%	3	4,737
05/19 09:30	2,300	10	0.44%	901	4,734