시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	37,350	1,000	-2.61%	65	13,366
05/19 11:05	37,350	1,050	-2.73%	633	13,301
05/19 11:00	37,350	1,100	-2.86%	317	12,668
05/19 10:55	37,350	1,200	-3.11%	578	12,351
05/19 10:50	37,350	1,150	-2.99%	2,338	11,773
05/19 10:45	37,350	1,000	-2.61%	271	9,435
05/19 10:40	37,350	1,050	-2.73%	100	9,164
05/19 10:35	37,300	1,050	-2.74%	304	9,064
05/19 10:30	37,350	1,000	-2.61%	383	8,760
05/19 10:25	37,400	950	-2.48%	18	8,377