시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	17,510	700	-3.84%	1,035	55,844
05/19 11:05	17,520	700	-3.84%	657	54,809
05/19 11:00	17,510	720	-3.95%	987	54,152
05/19 10:55	17,510	750	-4.11%	2,022	53,165
05/19 10:50	17,560	740	-4.04%	7,291	51,143
05/19 10:45	17,670	620	-3.39%	5,332	43,852
05/19 10:40	17,670	530	-2.91%	2,236	38,520
05/19 10:35	17,680	520	-2.86%	1,295	36,284
05/19 10:30	17,690	510	-2.80%	697	34,989
05/19 10:25	17,695	500	-2.75%	898	34,292