시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	55,500	3,600	-6.09%	1,703	84,574
05/19 11:05	55,500	3,700	-6.25%	1,764	82,871
05/19 11:00	55,400	3,750	-6.34%	6,740	81,107
05/19 10:55	55,300	3,800	-6.43%	1,496	74,367
05/19 10:50	55,200	3,900	-6.60%	2,969	72,871
05/19 10:45	55,200	3,800	-6.44%	1,811	69,902
05/19 10:40	55,200	3,800	-6.44%	2,311	68,091
05/19 10:35	55,300	3,800	-6.43%	2,500	65,780
05/19 10:30	55,400	3,700	-6.26%	2,466	63,280
05/19 10:25	55,300	3,750	-6.35%	1,796	60,814