시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	7,590	190	-2.44%	255	50,371
05/19 10:40	7,580	190	-2.45%	230	50,116
05/19 10:35	7,580	180	-2.32%	159	49,886
05/19 10:30	7,590	180	-2.32%	12	49,727
05/19 10:25	7,590	200	-2.57%	106	49,715
05/19 10:20	7,590	200	-2.57%	195	49,609
05/19 10:15	7,590	210	-2.69%	1,098	49,414
05/19 10:10	7,570	200	-2.57%	326	48,316
05/19 10:05	7,610	200	-2.56%	1,021	47,990
05/19 10:00	7,620	160	-2.06%	710	46,969