시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	2,775	90	-3.14%	266	29,031
05/19 10:00	2,770	110	-3.82%	3,094	28,765
05/19 09:55	2,770	90	-3.15%	2,629	25,671
05/19 09:50	2,775	70	-2.46%	5	23,042
05/19 09:45	2,770	75	-2.64%	203	23,037
05/19 09:40	2,775	75	-2.63%	276	22,834
05/19 09:35	2,775	80	-2.80%	586	22,558
05/19 09:30	2,780	85	-2.97%	5,831	21,972
05/19 09:25	2,800	70	-2.44%	6,595	16,141
05/19 09:20	2,810	60	-2.09%	3,618	9,546