시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,565	81	5.46%	9,208	612,416
05/19 11:05	1,548	64	4.31%	5,511	603,208
05/19 11:00	1,540	56	3.77%	2,970	597,697
05/19 10:55	1,540	56	3.77%	6,741	594,727
05/19 10:50	1,542	58	3.91%	17,604	587,986
05/19 10:45	1,552	68	4.58%	3,897	570,382
05/19 10:40	1,556	72	4.85%	11,342	566,485
05/19 10:35	1,557	73	4.92%	2,233	555,143
05/19 10:30	1,557	73	4.92%	3,578	552,910
05/19 10:25	1,557	73	4.92%	4,835	549,332