시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,480	10	0.00%	83	45,898
05/19 11:05	2,480	10	0.00%	3,151	45,815
05/19 11:00	2,480	0	0.00%	80	42,664
05/19 10:55	2,480	0	0.00%	180	42,584
05/19 10:50	2,480	0	0.00%	80	42,404
05/19 10:45	2,480	10	0.00%	11	42,324
05/19 10:40	2,485	10	0.40%	992	42,313
05/19 10:35	2,485	5	0.20%	12	41,321
05/19 10:30	2,485	5	0.20%	60	41,309
05/19 10:20	2,485	5	0.20%	7	41,249