시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	8,880	100	-1.11%	51	988
05/19 09:45	8,800	100	-1.12%	75	937
05/19 09:40	8,830	90	-1.01%	241	862
05/19 09:35	8,830	60	-0.67%	6	621
05/19 09:30	8,880	70	-0.78%	75	615
05/19 09:25	8,880	40	-0.45%	23	540
05/19 09:20	8,870	30	-0.34%	30	517
05/19 09:15	8,860	80	-0.89%	5	487
05/19 09:10	8,880	130	-1.44%	141	482
05/19 09:05	8,910	40	0.45%	45	341