시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	2,920	10	-0.34%	10	17,467
05/19 09:35	2,920	30	-1.02%	2,436	17,457
05/19 09:30	2,915	25	-0.85%	116	15,021
05/19 09:25	2,915	25	-0.85%	5,193	14,905
05/19 09:20	2,910	35	-1.19%	79	9,712
05/19 09:15	2,905	40	-1.36%	97	9,633
05/19 09:10	2,905	50	-1.69%	2,277	9,536
05/19 09:05	2,920	30	-1.02%	2,766	7,259
05/19 09:00	2,945	35	1.20%	4,493	4,493