시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	1,125	76	-6.33%	6,767	212,514
05/19 11:00	1,122	68	-5.71%	3,053	205,747
05/19 10:55	1,126	69	-5.77%	4,128	202,694
05/19 10:50	1,121	70	-5.88%	189	198,566
05/19 10:45	1,130	71	-5.91%	20,288	198,377
05/19 10:40	1,134	60	-5.03%	2,935	178,089
05/19 10:35	1,140	56	-4.68%	10,095	175,154
05/19 10:30	1,154	50	-4.15%	23,699	165,059
05/19 10:25	1,154	47	-3.91%	27,835	141,360
05/19 10:20	1,166	36	-3.00%	3,955	113,525