시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	25,200	300	-1.18%	86	2,898
05/19 10:25	25,150	400	-1.57%	175	2,812
05/19 10:20	25,450	400	-1.55%	296	2,637
05/19 10:15	25,450	50	-0.20%	87	2,341
05/19 10:10	25,500	100	0.00%	98	2,254
05/19 10:05	25,500	400	0.00%	458	2,156
05/19 10:00	25,650	150	0.59%	104	1,698
05/19 09:55	25,650	150	0.59%	115	1,594
05/19 09:50	25,450	100	-0.39%	86	1,479
05/19 09:45	25,600	150	0.59%	311	1,393