시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	7,080	440	-5.85%	485	22,567
05/19 10:40	7,090	440	-5.84%	1,542	22,082
05/19 10:35	7,110	420	-5.58%	781	20,540
05/19 10:30	7,100	410	-5.46%	137	19,759
05/19 10:25	7,120	420	-5.57%	1,898	19,622
05/19 10:20	7,120	420	-5.57%	593	17,724
05/19 10:15	7,140	380	-5.05%	264	17,131
05/19 10:10	7,140	420	-5.56%	1,735	16,867
05/19 10:05	7,140	430	-5.68%	2,419	15,132
05/19 10:00	7,180	370	-4.90%	1,160	12,713