시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	34,370	95	0.28%	78	346
05/19 09:50	34,370	95	0.28%	46	268
05/19 09:45	34,520	245	0.71%	3	222
05/19 09:40	34,545	270	0.79%	8	219
05/19 09:35	34,370	95	0.28%	1	211
05/19 09:30	34,590	315	0.92%	33	210
05/19 09:20	34,645	370	1.08%	30	177
05/19 09:15	34,650	375	1.09%	10	147
05/19 09:10	34,650	375	1.09%	3	137
05/19 09:05	34,655	380	1.11%	132	134