시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	4,035	100	-2.42%	403	3,519
05/19 09:45	4,040	95	-2.30%	303	3,116
05/19 09:40	4,045	70	-1.70%	3	2,813
05/19 09:35	4,040	75	-1.82%	205	2,810
05/19 09:30	4,060	75	-1.81%	461	2,605
05/19 09:25	4,060	55	-1.34%	76	2,144
05/19 09:20	4,075	40	-0.97%	211	2,068
05/19 09:15	4,080	80	-1.92%	730	1,857
05/19 09:10	4,055	75	-1.82%	440	1,127
05/19 09:05	4,100	65	-1.56%	677	687