시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,610	45	1.75%	2,486	616,684
05/19 11:05	2,610	45	1.75%	17,104	614,198
05/19 11:00	2,620	55	2.14%	24,691	597,094
05/19 10:55	2,615	50	1.95%	4,025	572,403
05/19 10:50	2,610	45	1.75%	7,563	568,378
05/19 10:45	2,610	45	1.75%	5,446	560,815
05/19 10:40	2,605	40	1.56%	6,382	555,369
05/19 10:35	2,615	50	1.95%	8,263	548,987
05/19 10:30	2,630	65	2.53%	4,712	540,724
05/19 10:25	2,645	80	3.12%	17,353	536,012