시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	7,620	150	-1.93%	1,508	58,447
05/19 11:05	7,590	200	-2.57%	1,406	56,939
05/19 11:00	7,560	220	-2.83%	4,273	55,533
05/19 10:55	7,570	200	-2.57%	347	51,260
05/19 10:50	7,560	200	-2.58%	345	50,913
05/19 10:45	7,570	190	-2.45%	272	50,568
05/19 10:40	7,570	190	-2.45%	69	50,296
05/19 10:35	7,590	190	-2.44%	159	50,227
05/19 10:30	7,610	160	-2.06%	1,157	50,068
05/19 10:25	7,590	190	-2.44%	255	48,911