시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	12,070	170	1.43%	217	16,277
05/19 10:45	12,100	200	1.68%	657	16,060
05/19 10:40	12,090	190	1.60%	428	15,403
05/19 10:35	12,090	190	1.60%	456	14,975
05/19 10:30	12,080	180	1.51%	298	14,519
05/19 10:25	12,080	180	1.51%	647	14,221
05/19 10:20	12,060	160	1.34%	158	13,574
05/19 10:15	12,060	160	1.34%	199	13,416
05/19 10:10	12,060	160	1.34%	150	13,217
05/19 10:05	12,060	160	1.34%	2,534	13,067