시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	8,410	120	-1.41%	253	24,007
05/19 11:05	8,420	130	-1.52%	498	23,754
05/19 11:00	8,430	140	-1.63%	312	23,256
05/19 10:55	8,430	150	-1.75%	1,108	22,944
05/19 10:50	8,410	130	-1.52%	382	21,836
05/19 10:45	8,400	130	-1.52%	460	21,454
05/19 10:40	8,430	130	-1.52%	1,052	20,994
05/19 10:35	8,420	120	-1.41%	272	19,942
05/19 10:30	8,390	120	-1.41%	89	19,670
05/19 10:25	8,430	120	-1.40%	487	19,581