시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	8,260	100	-1.20%	800	19,685
05/19 10:35	8,280	100	-1.19%	3,430	18,885
05/19 10:30	8,290	60	-0.72%	36	15,455
05/19 10:25	8,290	60	-0.72%	12	15,419
05/19 10:20	8,290	70	-0.84%	47	15,407
05/19 10:15	8,280	70	-0.84%	79	15,360
05/19 10:10	8,290	70	-0.84%	371	15,281
05/19 10:05	8,290	70	-0.84%	4,069	14,910
05/19 10:00	8,290	60	-0.72%	170	10,841
05/19 09:55	8,290	70	-0.84%	858	10,671