시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	1,760	51	-2.82%	1,000	32,557
05/19 10:25	1,764	42	-2.33%	57	31,557
05/19 10:20	1,764	46	-2.54%	1,808	31,500
05/19 10:15	1,764	46	-2.54%	854	29,692
05/19 10:10	1,765	45	-2.49%	425	28,838
05/19 10:05	1,766	40	-2.21%	27	28,413
05/19 10:00	1,769	44	-2.43%	2,518	28,386
05/19 09:55	1,767	41	-2.27%	866	25,868
05/19 09:50	1,778	40	-2.20%	3,255	25,002
05/19 09:45	1,770	44	-2.43%	2,743	21,747