시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	17,430	430	-2.41%	895	42,313
05/19 11:05	17,440	430	-2.41%	883	41,418
05/19 11:00	17,430	430	-2.41%	410	40,535
05/19 10:55	17,440	430	-2.41%	893	40,125
05/19 10:50	17,430	430	-2.41%	521	39,232
05/19 10:45	17,430	440	-2.46%	1,420	38,711
05/19 10:40	17,420	440	-2.46%	4,431	37,291
05/19 10:35	17,440	440	-2.46%	2,606	32,860
05/19 10:30	17,450	420	-2.35%	944	30,254
05/19 10:25	17,450	410	-2.30%	914	29,310