시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	70,600	1,200	-1.67%	196	41,312
05/19 11:05	70,500	900	-1.26%	213	41,116
05/19 11:00	70,300	1,100	-1.54%	199	40,903
05/19 10:55	70,300	1,400	-1.95%	1,766	40,704
05/19 10:50	69,900	1,400	-1.96%	65	38,938
05/19 10:45	69,900	1,500	-2.10%	300	38,873
05/19 10:40	69,700	1,600	-2.24%	158	38,573
05/19 10:35	69,900	1,500	-2.10%	137	38,415
05/19 10:30	69,900	1,400	-1.96%	126	38,278
05/19 10:25	70,000	1,300	-1.82%	232	38,152