시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	420,500	4,500	1.08%	1,164	25,361
05/19 11:05	420,000	4,000	0.96%	893	24,197
05/19 11:00	417,500	1,500	0.36%	1,154	23,304
05/19 10:55	415,500	5,000	-1.19%	515	22,150
05/19 10:50	412,000	6,000	-1.44%	653	21,635
05/19 10:45	412,000	5,500	-1.32%	281	20,982
05/19 10:40	413,000	5,500	-1.31%	757	20,701
05/19 10:35	413,000	5,000	-1.20%	558	19,944
05/19 10:30	414,000	4,000	-0.96%	939	19,386
05/19 10:25	414,000	3,500	-0.84%	836	18,447