시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,880	21	-1.10%	2,495	118,738
05/19 11:05	1,888	17	-0.89%	791	116,243
05/19 11:00	1,885	18	-0.95%	463	115,452
05/19 10:55	1,885	26	-1.36%	2,283	114,989
05/19 10:50	1,874	25	-1.32%	250	112,706
05/19 10:45	1,875	34	-1.78%	5,354	112,456
05/19 10:40	1,875	30	-1.57%	568	107,102
05/19 10:35	1,875	30	-1.57%	1,314	106,534
05/19 10:30	1,880	29	-1.52%	30	105,220
05/19 10:25	1,880	30	-1.57%	12,168	105,190