시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	65,700	400	0.61%	485	5,398
05/19 11:05	65,200	300	-0.46%	96	4,913
05/19 11:00	65,200	400	-0.61%	63	4,817
05/19 10:55	65,200	500	-0.76%	113	4,754
05/19 10:50	64,800	700	-1.07%	97	4,641
05/19 10:45	64,700	700	-1.07%	39	4,544
05/19 10:40	64,700	800	-1.22%	162	4,505
05/19 10:35	64,600	800	-1.22%	155	4,343
05/19 10:30	64,700	700	-1.07%	122	4,188
05/19 10:25	64,700	700	-1.07%	532	4,066