시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,531	104	7.29%	2,188	787,087
05/19 11:05	1,530	103	7.22%	63	784,899
05/19 11:00	1,531	104	7.29%	4,354	784,836
05/19 10:55	1,521	94	6.59%	928	780,482
05/19 10:50	1,521	94	6.59%	4,440	779,554
05/19 10:45	1,523	96	6.73%	10,619	775,114
05/19 10:40	1,515	88	6.17%	3,536	764,495
05/19 10:35	1,529	102	7.15%	2,642	760,959
05/19 10:30	1,539	112	7.85%	2,455	758,317
05/19 10:25	1,523	96	6.73%	4,030	755,862