시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	6,880	170	-2.41%	46	121,094
05/19 11:00	6,870	210	-2.97%	1,194	121,048
05/19 10:55	6,850	220	-3.11%	1,356	119,854
05/19 10:50	6,820	220	-3.12%	100	118,498
05/19 10:45	6,820	230	-3.26%	379	118,398
05/19 10:40	6,820	220	-3.12%	1,096	118,019
05/19 10:35	6,810	260	-3.68%	11,465	116,923
05/19 10:30	6,790	260	-3.69%	1,228	105,458
05/19 10:25	6,820	270	-3.81%	13,200	104,230
05/19 10:20	6,840	230	-3.25%	4,233	91,030