시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	6,750	110	-1.60%	8	15,592
05/19 10:40	6,750	170	-2.46%	518	15,584
05/19 10:35	6,690	170	-2.48%	2	15,066
05/19 10:30	6,700	170	-2.47%	57	15,064
05/19 10:25	6,690	170	-2.48%	2	15,007
05/19 10:20	6,700	190	-2.76%	240	15,005
05/19 10:15	6,700	180	-2.62%	79	14,765
05/19 10:10	6,700	180	-2.62%	11	14,686
05/19 10:05	6,700	190	-2.76%	1,155	14,675
05/19 10:00	6,700	190	-2.76%	1,592	13,520