시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	7,030	100	-1.40%	1,668	128,079
05/19 11:05	7,030	100	-1.40%	2,100	126,411
05/19 11:00	7,010	120	-1.68%	1,449	124,311
05/19 10:55	7,010	110	-1.54%	552	122,862
05/19 10:50	7,000	120	-1.69%	2,251	122,310
05/19 10:45	7,000	120	-1.69%	1,108	120,059
05/19 10:40	7,000	130	-1.82%	1,695	118,951
05/19 10:35	6,990	130	-1.83%	1,787	117,256
05/19 10:30	7,010	150	-2.09%	2,764	115,469
05/19 10:25	7,000	130	-1.82%	1,728	112,705