시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	2,850	350	14.00%	3,966	242,688
05/19 11:00	2,870	370	14.80%	5,850	238,722
05/19 10:55	2,870	370	14.80%	14,615	232,872
05/19 10:50	2,865	365	14.60%	25,709	218,257
05/19 10:45	2,825	325	13.00%	4,234	192,548
05/19 10:40	2,840	340	13.60%	13,946	188,314
05/19 10:35	2,830	330	13.20%	20,144	174,368
05/19 10:30	2,795	295	11.80%	5,454	154,224
05/19 10:25	2,770	270	10.80%	3,367	148,770
05/19 10:20	2,770	270	10.80%	7,092	145,403